close
公司簡稱
|
買價
|
賣價
|
委買量
|
委賣量
|
漲跌(元)
|
漲跌幅(%)
|
備註
|
19.7
|
35.5
|
411.6
|
297.6
|
▲+2
|
▲+11
|
||
26.6
|
34.5
|
438
|
330
|
▲+2
|
▲+7
|
||
19.7
|
30.4
|
307.2
|
198
|
▲+1
|
▲+4
|
||
136.4
|
價議
|
475.2
|
322.8
|
▲+6
|
▲+4
|
||
9.7
|
14.9
|
531.6
|
374.4
|
|
▲+3
|
||
6.8
|
價議
|
588
|
390
|
|
▲+3
|
||
15.7
|
25.4
|
523.2
|
441.6
|
|
▲+3
|
||
9.7
|
16.3
|
352.8
|
176.4
|
|
▲+3
|
||
17.9
|
19.1
|
627.6
|
505.2
|
|
▲+3
|
||
44.5
|
48.6
|
643.2
|
543.6
|
▲+1
|
▲+3
|
||
14.6
|
19.3
|
492
|
446.4
|
|
▲+3
|
||
12.6
|
價議
|
562.8
|
429.6
|
|
▲+2
|
||
13.6
|
19.3
|
579.6
|
475.2
|
|
▲+2
|
||
1.9
|
價議
|
7.2
|
3.6
|
|
▲+2
|
||
19.7
|
23.4
|
601.2
|
525.6
|
|
▲+2
|
||
17.7
|
26.4
|
10.8
|
7.2
|
|
▲+2
|
||
28.6
|
33.5
|
645.6
|
510
|
▲+1
|
▲+2
|
||
9.7
|
14.4
|
625.2
|
523.2
|
|
▲+2
|
||
60.4
|
64.8
|
36
|
15.6
|
▲+1
|
▲+2
|
||
34.6
|
價議
|
400.8
|
354
|
|
▲+1
|
||
34.6
|
42.6
|
246
|
163.2
|
|
▲+1
|
||
10.7
|
14.4
|
398.4
|
342
|
|
▲+1
|
||
18.7
|
25.4
|
649.2
|
498
|
|
▲+1
|
||
63.3
|
72.9
|
525.6
|
424.8
|
|
▲+1
|
||
18.7
|
價議
|
21.6
|
19.2
|
|
▲+1
|
||
17.7
|
18.3
|
630
|
583.2
|
|
▲+1
|
||
31.6
|
36.5
|
597.6
|
594
|
|
▲+1
|
||
29.6
|
36.5
|
342
|
210
|
|
▲+1
|
||
9.5
|
價議
|
24
|
1.2
|
|
▲+1
|
||
17.5
|
19.5
|
32.4
|
14.4
|
|
▲+1
|
||
35.6
|
40.5
|
584.4
|
390
|
|
▲+1
|
||
29.6
|
35.5
|
582
|
453.6
|
|
▲+1
|
||
26.6
|
29.4
|
614.4
|
522
|
|
▲+1
|
||
7.7
|
9.3
|
553.2
|
453.6
|
|
▲+1
|
||
22.7
|
25.4
|
538.8
|
429.6
|
|
▲+1
|
||
8.1
|
18.5
|
34.8
|
8.4
|
|
▲+1
|
||
14.6
|
價議
|
344.4
|
230.4
|
|
▲+1
|
||
14.6
|
價議
|
22.8
|
13.2
|
|
|
||
24.5
|
價議
|
26.4
|
14.4
|
|
|
||
9.7
|
19.3
|
1.2
|
1.2
|
|
|
||
13.6
|
價議
|
34.8
|
12
|
|
|
||
16.7
|
24.4
|
226.8
|
182.4
|
|
|
||
44.5
|
46.1
|
660
|
550.8
|
|
|
||
22.5
|
30.7
|
472.8
|
296.4
|
|
|
||
33.6
|
38.5
|
28.8
|
8.4
|
|
|
||
7.7
|
15.3
|
18
|
10.8
|
|
|
||
0.9
|
價議
|
9.6
|
10.8
|
|
|
||
7.1
|
15.4
|
16.8
|
2.4
|
|
|
||
323.8
|
330.3
|
658.8
|
562.8
|
|
|
||
29.6
|
36.5
|
28.8
|
14.4
|
|
|
全站熱搜
留言列表