close
公司簡稱
|
買價
|
賣價
|
委買量
|
委賣量
|
漲跌(元)
|
漲跌幅(%)
|
備註
|
1.9
|
11.4
|
108
|
156
|
|
▲+31
|
||
2.2
|
價議
|
126
|
|
|
▲+18
|
||
7.1
|
價議
|
210
|
|
▲+1
|
▲+16
|
||
11.2
|
14.4
|
36
|
84
|
▲+1
|
▲+14
|
||
9.2
|
18.3
|
96
|
78
|
▲+1
|
▲+10
|
||
59.4
|
67.8
|
60
|
48
|
▲+5
|
▲+10
|
||
12.8
|
14.1
|
168
|
162
|
▲+1
|
▲+10
|
||
2.8
|
5.3
|
84
|
84
|
|
▲+9
|
||
4.8
|
6.7
|
150
|
318
|
|
▲+8
|
||
14.6
|
價議
|
120
|
|
▲+1
|
▲+7
|
||
7.4
|
11.1
|
252
|
120
|
|
▲+7
|
||
5.3
|
8.3
|
120
|
114
|
|
▲+6
|
||
13.6
|
20.3
|
84
|
144
|
▲+1
|
▲+6
|
||
28.6
|
33.5
|
186
|
48
|
▲+1
|
▲+5
|
||
33.1
|
36.5
|
156
|
138
|
▲+1
|
▲+5
|
||
50
|
56.7
|
144
|
126
|
▲+2
|
▲+5
|
||
34.6
|
37
|
240
|
162
|
▲+2
|
▲+5
|
||
6.8
|
15.3
|
84
|
48
|
|
▲+5
|
||
9.4
|
11.3
|
168
|
150
|
|
▲+4
|
||
2.8
|
價議
|
30
|
|
|
▲+4
|
||
21.7
|
24.4
|
66
|
132
|
▲+1
|
▲+4
|
||
9.7
|
13.4
|
102
|
36
|
|
▲+4
|
||
6.7
|
11.4
|
108
|
150
|
|
▲+4
|
||
4.8
|
15.3
|
150
|
72
|
|
▲+4
|
||
14.6
|
32.5
|
108
|
102
|
|
▲+3
|
||
1.1
|
3.2
|
42
|
108
|
|
▲+3
|
||
36.6
|
41
|
150
|
96
|
▲+1
|
▲+3
|
||
11.4
|
18.3
|
198
|
120
|
|
▲+3
|
||
4.3
|
10.3
|
102
|
120
|
|
▲+3
|
||
9.7
|
13.9
|
144
|
120
|
|
▲+3
|
||
21.7
|
30.4
|
168
|
42
|
▲+1
|
▲+3
|
||
5.8
|
11.3
|
90
|
108
|
|
▲+3
|
||
14.5
|
27.7
|
126
|
60
|
|
▲+3
|
||
30.5
|
31.9
|
150
|
210
|
▲+1
|
▲+3
|
||
9.7
|
23.4
|
54
|
90
|
|
▲+3
|
||
59.4
|
價議
|
54
|
|
▲+1
|
▲+2
|
||
9.6
|
價議
|
138
|
|
|
▲+2
|
||
12
|
20.5
|
186
|
72
|
|
▲+2
|
||
6.7
|
15.4
|
72
|
108
|
|
▲+2
|
||
6.9
|
12.5
|
54
|
222
|
|
▲+2
|
||
18.7
|
21.3
|
180
|
114
|
|
▲+2
|
||
12.1
|
價議
|
144
|
|
|
▲+2
|
||
9.6
|
價議
|
90
|
|
|
▲+2
|
||
35.1
|
38.5
|
144
|
252
|
▲+1
|
▲+2
|
||
7.6
|
價議
|
66
|
|
|
▲+2
|
||
15.7
|
18.8
|
138
|
180
|
|
▲+2
|
||
5.8
|
15.3
|
66
|
90
|
|
▲+2
|
||
11.5
|
價議
|
90
|
|
|
▲+2
|
||
29.1
|
31.9
|
132
|
216
|
|
▲+2
|
||
14.5
|
價議
|
84
|
|
|
▲+2
|
全站熱搜
留言列表